Получите доступ ко всем премиум-функциям лучшего инструмента для анализа акций

Transaction in Own Shares

Transaction in Own Shares    27 March 2026 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 27 March 2026 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of Purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 27/03/2026 459,772 34.8000 34.2800 34.5504 LSE GBP 27/03/2026 213,240 34.8000 34.2800 34.5393 Chi-X (CXE) GBP 27/03/2026 77,013 34.8000 34.2800 34.5469 BATS (BXE) GBP 27/03/2026 466,024 40.1950 39.6350 39.9217 XAMS EUR 27/03/2026 281,312 40.1950 39.6400 39.9016 CBOE DXE EUR 27/03/2026 60,914 40.1950 39.6550 39.9177 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 05 February 2026.

Transaction in Own Shares

Transaction in Own Shares    26 March 2026 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 26 March 2026 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of Purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 26/03/2026 351,998 34.7300 34.2800 34.5221 LSE GBP 26/03/2026 207,098 34.6650 34.2800 34.5288 Chi-X (CXE) GBP 26/03/2026 52,843 34.6900 34.2900 34.5139 BATS (BXE) GBP 26/03/2026 330,149 40.1450 39.6750 39.9333 XAMS EUR 26/03/2026 197,740 40.1350 39.6900 39.9386 CBOE DXE EUR 26/03/2026 50,004 40.1050 39.7200 39.9372 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 05 February 2026.

Transaction in Own Shares

Transaction in Own Shares    25 March 2026 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 25 March 2026 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of Purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 25/03/2026 306,003 34.4200 33.9800 34.2913 LSE GBP 25/03/2026 156,599 34.4000 34.0150 34.2877 Chi-X (CXE) GBP 25/03/2026 51,362 34.4200 34.0500 34.2763 BATS (BXE) GBP 25/03/2026 320,145 39.7650 39.2700 39.6249 XAMS EUR 25/03/2026 206,654 39.7600 39.3000 39.6264 CBOE DXE EUR 25/03/2026 48,553 39.7550 39.4000 39.6268 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 05 February 2026.

Transaction in Own Shares

Transaction in Own Shares    24 March 2026 • • • • • • • • • • • • • • • • Shell plc (the ‘Company') announces that on 24 March 2026 it purchased the following number of Shares for cancellation. Aggregated information on Shares purchased according to trading venue: Date of Purchase Number of Shares purchased Highest price paid   Lowest price paid   Volume weighted average price paid per share Venue Currency 24/03/2026 140,749 34.3950 33.6300 33.9578 LSE GBP 24/03/2026 52,267 34.4050 33.6300 33.9510 Chi-X (CXE) GBP 24/03/2026 14,744 34.3750 33.7550 34.0026 BATS (BXE) GBP 24/03/2026 135,183 39.6450 38.9550 39.2440 XAMS EUR 24/03/2026 70,458 39.6100 38.9650 39.2038 CBOE DXE EUR 24/03/2026 16,907 39.5300 38.9650 39.1651 TQEX EUR These share purchases form part of the on- and off-market limbs of the Company's existing share buy-back programme previously announced on 05 February 2026.