T
The Progressive Corporation (PGR)
NYQ – Real Time Price. Currency in USD
198.84
-4.06 (-2.00%)
At close: Mar 27, 2026, 4:00 PM EDT
198.80
-0.04 (-0.02%)
After-hours: Mar 27, 2026, 7:52 PM EDT

NYQ – Real Time Price. Currency in USD
198.84
-4.06 (-2.00%)
At close: Mar 27, 2026, 4:00 PM EDT
198.80
-0.04 (-0.02%)
After-hours: Mar 27, 2026, 7:52 PM EDT
| Breakdown | |
|---|---|
| 0.25% | % of Shares Held by All Insider |
| 88.66% | % of Shares Held by Institutions |
| 88.88% | % of Float Held by Institutions |
| 2448 | Number of Institutions Holding Shares |
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Vanguard Group Inc | 55.26M | 2025-12-31 | 9.43% | $10.99B |
| Blackrock Inc. | 52.09M | 2025-12-31 | 8.89% | $10.36B |
| State Street Corporation | 25.82M | 2025-12-31 | 4.41% | $5.13B |
| Geode Capital Management, LLC | 15.61M | 2025-12-31 | 2.66% | $3.10B |
| JPMORGAN CHASE & CO | 15.51M | 2025-12-31 | 2.65% | $3.08B |
| Capital International Investors | 14.92M | 2025-12-31 | 2.55% | $2.97B |
| Bank of America Corporation | 13.40M | 2025-12-31 | 2.29% | $2.66B |
| Massachusetts Financial Services Co. | 12.78M | 2025-12-31 | 2.18% | $2.54B |
| Capital Research Global Investors | 11.14M | 2025-12-31 | 1.90% | $2.22B |
| GQG Partners LLC | 10.43M | 2025-12-31 | 1.78% | $2.07B |
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 18.43M | 2025-12-31 | 3.15% | $3.66B |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 14.79M | 2025-12-31 | 2.52% | $2.94B |
| MFS SERIES TRUST I-MFS Value Fund | 8.40M | 2025-11-30 | 1.43% | $1.67B |
| iShares Trust-iShares Core S&P 500 ETF | 7.55M | 2026-01-31 | 1.29% | $1.50B |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 7.45M | 2026-01-31 | 1.27% | $1.48B |
| SPDR S&P 500 ETF TRUST | 7.15M | 2025-12-31 | 1.22% | $1.44B |
| SPDR S&P 500 ETF Trust | 7.15M | 2025-12-31 | 1.22% | $1.53B |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 7.04M | 2026-01-31 | 1.20% | $1.40B |
| GROWTH FUND OF AMERICA | 6.68M | 2025-12-31 | 1.14% | $1.33B |
| VANGUARD INDEX FUNDS-Vanguard Value Index Fund | 5.40M | 2025-12-31 | 0.92% | $1.07B |
| AMERICAN MUTUAL FUND | 4.36M | 2025-12-31 | 0.74% | $867.33M |
| WASHINGTON MUTUAL INVESTORS FUND | 4.32M | 2025-12-31 | 0.74% | $859.73M |