T
The Progressive Corporation (PGR)
NYQ – Real Time Price. Currency in USD
198.42
+1.51 (0.77%)
At close: May 12, 2026, 4:00 PM EDT
199.30
+0.88 (0.44%)
After-hours: May 12, 2026, 7:56 PM EDT
Get all premium features to the best stock analysis tool
Find any stock by ticker or company name
NYQ – Real Time Price. Currency in USD
198.42
+1.51 (0.77%)
At close: May 12, 2026, 4:00 PM EDT
199.30
+0.88 (0.44%)
After-hours: May 12, 2026, 7:56 PM EDT
| Breakdown | |
|---|---|
| 0.25% | % of Shares Held by All Insider |
| 90.89% | % of Shares Held by Institutions |
| 91.12% | % of Float Held by Institutions |
| 2416 | Number of Institutions Holding Shares |
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Vanguard Group Inc | 55.26M | 2025-12-31 | 9.46% | $10.72B |
| Blackrock Inc. | 52.09M | 2025-12-31 | 8.92% | $10.11B |
| State Street Corporation | 25.82M | 2025-12-31 | 4.42% | $5.01B |
| Geode Capital Management, LLC | 15.61M | 2025-12-31 | 2.67% | $3.03B |
| JPMORGAN CHASE & CO | 15.51M | 2025-12-31 | 2.65% | $3.01B |
| Capital International Investors | 14.92M | 2025-12-31 | 2.55% | $2.89B |
| Bank of America Corporation | 13.40M | 2025-12-31 | 2.29% | $2.60B |
| Massachusetts Financial Services Co. | 12.78M | 2025-12-31 | 2.19% | $2.48B |
| Capital Research Global Investors | 11.14M | 2025-12-31 | 1.91% | $2.16B |
| GQG Partners LLC | 10.43M | 2025-12-31 | 1.79% | $2.02B |
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 18.43M | 2025-12-31 | 3.15% | $3.58B |
| VANGUARD INDEX FUNDS-Vanguard 500 Index Fund | 14.79M | 2025-12-31 | 2.53% | $2.87B |
| MFS SERIES TRUST I-MFS Value Fund | 7.90M | 2026-02-28 | 1.35% | $1.53B |
| iShares Trust-iShares Core S&P 500 ETF | 7.53M | 2026-03-31 | 1.29% | $1.46B |
| Fidelity Concord Street Trust-Fidelity 500 Index Fund | 7.48M | 2026-03-31 | 1.28% | $1.45B |
| SPDR S&P 500 ETF TRUST | 7.15M | 2025-12-31 | 1.22% | $1.44B |
| SPDR S&P 500 ETF Trust | 7.15M | 2025-12-31 | 1.22% | $1.53B |
| SPDR S&P 500 ETF TRUST-State Street SPDR S&P 500 ETF Trust | 6.81M | 2026-03-31 | 1.16% | $1.32B |
| INVESTMENT CO OF AMERICA | 6.67M | 2026-03-31 | 1.14% | $1.29B |
| GROWTH FUND OF AMERICA | 5.81M | 2026-03-31 | 0.99% | $1.13B |
| VANGUARD INDEX FUNDS-Vanguard Value Index Fund | 5.40M | 2025-12-31 | 0.92% | $1.05B |
| AMERICAN BALANCED FUND | 4.98M | 2026-03-31 | 0.85% | $966.56M |
| AMERICAN MUTUAL FUND | 4.40M | 2026-03-31 | 0.75% | $903.75M |
| WASHINGTON MUTUAL INVESTORS FUND | 4.32M | 2026-03-31 | 0.74% | $897.17M |