P
Progress Software Corporation (PRGS)
NMS – Real Time Price. Currency in USD
33.15
+3.34 (11.20%)
At close: Jun 26, 2026, 4:00 PM EDT
33.09
-0.06 (-0.18%)
After-hours: Jun 26, 2026, 7:47 PM EDT
Find any stock by ticker or company name

NMS – Real Time Price. Currency in USD
33.15
+3.34 (11.20%)
At close: Jun 26, 2026, 4:00 PM EDT
33.09
-0.06 (-0.18%)
After-hours: Jun 26, 2026, 7:47 PM EDT
| Breakdown | |
|---|---|
| 2.12% | % of Shares Held by All Insider |
| 108.08% | % of Shares Held by Institutions |
| 110.42% | % of Float Held by Institutions |
| 419 | Number of Institutions Holding Shares |
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| Blackrock Inc. | 6.97M | 2026-03-31 | 16.57% | $206.93M |
| Vanguard Portfolio Management LLC | 3.43M | 2026-03-31 | 8.15% | $101.82M |
| Vanguard Capital Management LLC | 1.93M | 2026-03-31 | 4.58% | $57.24M |
| State Street Corporation | 1.76M | 2026-03-31 | 4.19% | $52.27M |
| Boston Trust Walden Corporation | 1.72M | 2026-03-31 | 4.09% | $51.06M |
| Dimensional Fund Advisors LP | 1.23M | 2026-03-31 | 2.93% | $36.62M |
| Arrowstreet Capital, Limited Partnership | 1.22M | 2026-03-31 | 2.90% | $36.26M |
| Geode Capital Management, LLC | 1.09M | 2026-03-31 | 2.58% | $32.25M |
| Manufacturers Life Insurance Co. | 1.07M | 2026-03-31 | 2.54% | $31.77M |
| LSV Asset Management | 988,400 | 2026-03-31 | 2.35% | $29.34M |
| Holder | Shares | Date Reported | % Out | Value |
|---|---|---|---|---|
| iShares Trust-iShares Core S&P Small-Cap ETF | 2.57M | 2026-04-30 | 6.11% | $76.25M |
| VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund | 1.38M | 2026-03-31 | 3.28% | $40.95M |
| VANGUARD WORLD FUND-Vanguard Information Technology Index Fund | 1.08M | 2026-02-28 | 2.56% | $31.97M |
| iShares Trust-iShares Russell 2000 ETF | 986,539 | 2026-04-30 | 2.34% | $29.28M |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Index Fund | 971,409 | 2026-03-31 | 2.31% | $28.83M |
| John Hancock Investment Trust-Small Cap Core Fund | 958,627 | 2026-04-30 | 2.28% | $28.45M |
| SmallCap World Fund Inc | 722,081 | 2025-12-31 | 1.72% | $19.04M |
| ALLSPRING FUNDS TRUST-Allspring Special Small Cap Value Fund | 626,927 | 2025-12-31 | 1.49% | $23.48M |
| VANGUARD INDEX FUNDS-Vanguard Small-Cap Value Index Fund | 618,512 | 2026-03-31 | 1.47% | $18.36M |
| Capitol Series Trust-FullerThaler Behavioral Small-Cap Equity Fund | 603,961 | 2026-04-30 | 1.44% | $17.93M |
| Delaware Group Equity Funds V-Nomura Small Cap Core Fund | 516,458 | 2026-02-28 | 1.23% | $15.33M |
| Fidelity Covington Trust-Fidelity Enhanced Small Cap Core ETF | 511,376 | 2026-05-31 | 1.22% | $15.18M |
| Fidelity Covington Trust-Fidelity Enhanced Small Cap ETF | 491,279 | 2026-04-30 | 1.17% | $14.78M |